STOCK#GOOG#434.95#-0.48#1
STOCK#YHOO#28.05#0.17#2
STOCK#ASF#1015.64#0.09#3
STOCK#GOOG#435.53#0.58#4
STOCK#GOOG#435.93#0.40#5
STOCK#ASF#1015.76#0.13#6
STOCK#ASF#1016.64#0.87#7
STOCK#GOOG#435.67#-0.26#8
STOCK#ASF#1015.72#-0.91#9
STOCK#GOOG#435.14#-0.52#10
STOCK#ASF#1016.32#0.60#11
STOCK#GOOG#435.52#0.38#12