STOCK#YHOO#28.63#0.75#13
STOCK#GOOG#434.69#-0.74#14
STOCK#ASF#1014.95#-0.60#15
STOCK#YHOO#29.40#0.76#16
STOCK#ASF#1014.93#-0.03#17
STOCK#YHOO#28.97#-0.43#18
STOCK#YHOO#29.79#0.81#19
STOCK#GOOG#434.62#-0.06#20
STOCK#YHOO#29.58#-0.21#21
STOCK#YHOO#29.47#-0.10#22
STOCK#GOOG#435.41#0.79#23
STOCK#YHOO#29.61#0.13#24